| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.03 | +3.25 % | 0 | 19.46 | 20.17 | 19.15 |
| 07/07/2026 | 20.59 | +2.44 % | 0 | 19.92 | 20.62 | 18.78 |
| 08/07/2026 | 21.52 | +3.71 % | 0 | 20.82 | 21.52 | 20.53 |
| 09/07/2026 | 22.13 | +3.65 % | 0 | 21.47 | 22.41 | 21.17 |
| 10/07/2026 | 21.77 | -1.94 % | 0 | 21.91 | 22.05 | 21.43 |
