| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.03 | +4.7 % | 0 | 13.46 | 14.17 | 13.15 |
| 07/07/2026 | 14.59 | +3.48 % | 0 | 13.92 | 14.62 | 12.78 |
| 08/07/2026 | 15.52 | +5.22 % | 0 | 14.82 | 15.52 | 14.54 |
| 09/07/2026 | 16.13 | +5.08 % | 0 | 15.48 | 16.41 | 15.19 |
| 10/07/2026 | 15.72 | -2.96 % | 0 | 15.91 | 16.05 | 15.43 |
