| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.02 | +2.26 % | 0 | 27.45 | 28.17 | 27.15 |
| 07/07/2026 | 28.59 | +1.73 % | 0 | 27.92 | 28.61 | 26.78 |
| 08/07/2026 | 29.52 | +2.68 % | 0 | 28.82 | 29.52 | 28.54 |
| 09/07/2026 | 30.13 | +2.66 % | 0 | 29.47 | 30.41 | 29.17 |
| 10/07/2026 | 29.73 | -1.57 % | 0 | 29.91 | 30.05 | 29.43 |
