| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.00 | -2.37 % | 0 | 26.57 | 26.87 | 25.85 |
| 07/07/2026 | 25.40 | -2.01 % | 0 | 26.10 | 27.24 | 25.40 |
| 08/07/2026 | 24.50 | -3.05 % | 0 | 25.20 | 25.48 | 24.50 |
| 09/07/2026 | 23.87 | -3.24 % | 0 | 24.53 | 24.84 | 23.59 |
| 10/07/2026 | 24.23 | +1.72 % | 0 | 24.11 | 24.58 | 23.95 |
