| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.01 | -4.34 % | 0 | 14.58 | 14.88 | 13.87 |
| 07/07/2026 | 13.42 | -3.66 % | 0 | 14.12 | 15.25 | 13.42 |
| 08/07/2026 | 12.53 | -5.65 % | 0 | 13.21 | 13.50 | 12.52 |
| 09/07/2026 | 11.88 | -6.31 % | 0 | 12.54 | 12.85 | 11.61 |
| 10/07/2026 | 12.24 | +3.55 % | 0 | 12.13 | 12.58 | 11.96 |
