| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.55 | +21.6 % | 0 | 6.00 | 6.04 | 5.04 |
| 10/11/2025 | 5.99 | +3.01 % | 0 | 5.94 | 6.19 | 5.74 |
| 11/11/2025 | 6.59 | +9.29 % | 0 | 6.04 | 6.87 | 6.00 |
| 12/11/2025 | 6.91 | +2.52 % | 0 | 6.13 | 7.48 | 5.92 |
| 13/11/2025 | 7.27 | +5.9 % | 0 | 6.87 | 7.49 | 6.78 |