| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 5.17 | +0.98 % | 0 | 4.77 | 5.18 | 4.15 |
| 25/04/2025 | 5.27 | +3.33 % | 0 | 5.74 | 5.74 | 5.07 |
| 28/04/2025 | 5.44 | +1.21 % | 0 | 5.49 | 5.70 | 5.37 |
| 29/04/2025 | 5.66 | +2.82 % | 0 | 5.46 | 6.27 | 5.46 |
| 30/04/2025 | 5.28 | -9.43 % | 0 | 5.70 | 6.05 | 4.79 |
