| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.31 | -3.27 % | 0 | 59.92 | 61.32 | 59.65 |
| 10/11/2025 | 59.57 | -0.77 % | 0 | 59.62 | 60.34 | 59.47 |
| 11/11/2025 | 58.65 | -2.01 % | 0 | 59.85 | 59.88 | 58.42 |
| 12/11/2025 | 58.13 | -1.16 % | 0 | 59.30 | 59.85 | 57.57 |
| 13/11/2025 | 57.72 | -1.73 % | 0 | 58.14 | 58.36 | 57.61 |