| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.19 | -2.81 % | 0 | 69.79 | 71.20 | 69.53 |
| 10/11/2025 | 69.45 | -0.64 % | 0 | 69.51 | 70.70 | 69.34 |
| 11/11/2025 | 68.54 | -1.69 % | 0 | 69.72 | 69.75 | 68.29 |
| 12/11/2025 | 68.02 | -0.96 % | 0 | 69.19 | 70.18 | 67.39 |
| 13/11/2025 | 67.88 | -1.07 % | 0 | 68.03 | 68.21 | 67.51 |