Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 58.02 | -0.03 % | 0 | 59.19 | 60.79 | 58.02 |
25/04/2025 | 57.56 | -0.96 % | 0 | 57.06 | 58.25 | 56.67 |
28/04/2025 | 56.93 | -1.02 % | 0 | 57.46 | 57.58 | 56.57 |
29/04/2025 | 56.30 | -1.27 % | 0 | 56.84 | 57.83 | 56.22 |
30/04/2025 | 57.18 | +1.32 % | 0 | 56.18 | 59.18 | 56.11 |