| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.92 | +1.65 % | 0 | 4.42 | 4.97 | 3.34 |
| 25/04/2025 | 5.12 | +3.64 % | 0 | 5.97 | 6.16 | 4.80 |
| 28/04/2025 | 5.59 | +6.58 % | 0 | 5.56 | 5.94 | 5.20 |
| 29/04/2025 | 6.01 | +4.7 % | 0 | 5.63 | 6.18 | 5.51 |
| 30/04/2025 | 5.29 | -14.62 % | 0 | 6.09 | 6.40 | 4.40 |
