| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.36 | +27.27 % | 0 | 3.61 | 3.69 | 2.99 |
| 10/11/2025 | 3.63 | +2.25 % | 0 | 3.57 | 3.74 | 3.46 |
| 11/11/2025 | 4.06 | +10.49 % | 0 | 3.65 | 4.24 | 3.58 |
| 12/11/2025 | 4.27 | +3.52 % | 0 | 3.70 | 4.71 | 3.60 |
| 13/11/2025 | 4.54 | +7.08 % | 0 | 4.22 | 4.68 | 4.16 |
