| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 5.57 | -0.89 % | 0 | 6.17 | 6.64 | 5.57 |
| 25/04/2025 | 5.34 | -6.48 % | 0 | 5.43 | 5.76 | 5.03 |
| 28/04/2025 | 4.98 | -8.46 % | 0 | 5.53 | 5.54 | 4.98 |
| 29/04/2025 | 4.75 | -7.59 % | 0 | 4.93 | 5.57 | 4.56 |
| 30/04/2025 | 5.01 | +1.32 % | 0 | 4.72 | 5.99 | 4.58 |
