| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.83 | -13.09 % | 0 | 8.54 | 9.43 | 8.49 |
| 10/11/2025 | 8.41 | -2.04 % | 0 | 8.32 | 8.71 | 8.28 |
| 11/11/2025 | 7.81 | -8.18 % | 0 | 8.49 | 8.51 | 7.69 |
| 12/11/2025 | 7.43 | -5.17 % | 0 | 8.12 | 8.46 | 7.17 |
| 13/11/2025 | 7.42 | -6.02 % | 0 | 7.39 | 7.69 | 7.23 |