| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.73 | +15.41 % | 0 | 13.10 | 13.15 | 11.74 |
| 10/11/2025 | 13.07 | +0.27 % | 0 | 13.21 | 13.49 | 12.42 |
| 11/11/2025 | 13.99 | +6.07 % | 0 | 13.16 | 14.34 | 13.08 |
| 12/11/2025 | 14.52 | +2.72 % | 0 | 13.49 | 15.30 | 12.89 |
| 13/11/2025 | 14.57 | +2.75 % | 0 | 14.50 | 15.03 | 14.39 |