| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.63 | -14.71 % | 0 | 3.45 | 3.90 | 3.42 |
| 10/11/2025 | 3.40 | -2.86 % | 0 | 3.40 | 3.53 | 3.35 |
| 11/11/2025 | 3.12 | -7.69 % | 0 | 3.41 | 3.45 | 3.06 |
| 12/11/2025 | 3.00 | -3.7 % | 0 | 3.31 | 3.42 | 2.84 |
| 13/11/2025 | 2.86 | -7.14 % | 0 | 2.96 | 3.00 | 2.82 |
