| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.44 | +8.27 % | 0 | 24.01 | 24.07 | 22.56 |
| 10/11/2025 | 24.01 | +0.31 % | 0 | 24.09 | 24.30 | 23.59 |
| 11/11/2025 | 25.01 | +3.71 % | 0 | 24.09 | 25.33 | 24.09 |
| 12/11/2025 | 25.55 | +1.63 % | 0 | 24.41 | 26.23 | 24.06 |
| 13/11/2025 | 25.53 | +1.23 % | 0 | 25.53 | 26.21 | 25.39 |