| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.54 | +8.95 % | 0 | 22.11 | 22.17 | 20.66 |
| 10/11/2025 | 22.10 | +0.34 % | 0 | 22.20 | 22.39 | 21.69 |
| 11/11/2025 | 23.01 | +3.65 % | 0 | 22.19 | 23.45 | 22.19 |
| 12/11/2025 | 23.64 | +1.72 % | 0 | 22.51 | 24.33 | 22.16 |
| 13/11/2025 | 24.15 | +3.56 % | 0 | 23.63 | 24.30 | 23.48 |