| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.56 | +23.24 % | 0 | 4.94 | 4.99 | 4.11 |
| 10/11/2025 | 4.94 | +2.17 % | 0 | 4.87 | 5.11 | 4.73 |
| 11/11/2025 | 5.47 | +9.52 % | 0 | 4.98 | 5.71 | 4.90 |
| 12/11/2025 | 5.74 | +2.59 % | 0 | 5.05 | 6.24 | 4.87 |
| 13/11/2025 | 6.07 | +6.3 % | 0 | 5.69 | 6.26 | 5.62 |
