| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.96 | -13.71 % | 0 | 6.69 | 7.42 | 6.63 |
| 10/11/2025 | 6.54 | -2.17 % | 0 | 6.47 | 6.81 | 6.45 |
| 11/11/2025 | 6.06 | -8.81 % | 0 | 6.65 | 6.66 | 5.96 |
| 12/11/2025 | 5.74 | -5.98 % | 0 | 6.30 | 6.84 | 5.53 |
| 13/11/2025 | 5.56 | -10.03 % | 0 | 5.69 | 5.93 | 5.55 |
