| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.20 | -13.28 % | 0 | 7.89 | 8.73 | 7.84 |
| 10/11/2025 | 7.74 | -2.4 % | 0 | 7.67 | 8.02 | 7.64 |
| 11/11/2025 | 7.21 | -7.98 % | 0 | 7.85 | 7.86 | 7.07 |
| 12/11/2025 | 6.83 | -5.47 % | 0 | 7.48 | 7.81 | 6.60 |
| 13/11/2025 | 6.68 | -7.73 % | 0 | 6.79 | 7.07 | 6.60 |
