| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.58 | -12.4 % | 0 | 9.22 | 10.16 | 9.19 |
| 10/11/2025 | 9.08 | -2.1 % | 0 | 9.00 | 9.39 | 8.94 |
| 11/11/2025 | 8.48 | -7.38 % | 0 | 9.17 | 9.18 | 8.30 |
| 12/11/2025 | 8.06 | -4.79 % | 0 | 8.78 | 9.47 | 7.78 |
| 13/11/2025 | 7.82 | -7.95 % | 0 | 8.03 | 8.29 | 7.77 |