| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.95 | -12.54 % | 0 | 10.67 | 11.71 | 10.63 |
| 10/11/2025 | 10.49 | -2.47 % | 0 | 10.43 | 10.86 | 10.35 |
| 11/11/2025 | 9.82 | -7.58 % | 0 | 10.62 | 10.64 | 9.66 |
| 12/11/2025 | 9.42 | -4.37 % | 0 | 10.21 | 10.58 | 9.10 |
| 13/11/2025 | 9.15 | -7.48 % | 0 | 9.38 | 9.67 | 9.10 |