| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.76 | +3.24 % | 0 | 8.62 | 8.87 | 8.58 |
| 06/10/2026 | 9.28 | +5.69 % | 0 | 8.57 | 9.45 | 8.31 |
| 07/10/2026 | 9.09 | -2.57 % | 0 | 9.13 | 9.72 | 8.95 |
| 08/10/2026 | 8.84 | -3.23 % | 0 | 8.75 | 9.32 | 8.47 |
| 09/10/2026 | 9.38 | +6.35 % | 0 | 9.11 | 9.43 | 9.09 |
