| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.05 | -8.39 % | 0 | 13.84 | 15.11 | 12.52 |
| 21/08/2026 | 13.27 | +0.68 % | 0 | 14.07 | 14.11 | 13.21 |
| 24/08/2026 | 13.22 | -0.3 % | 0 | 13.07 | 13.22 | 12.99 |
| 25/08/2026 | 12.46 | -5.75 % | 0 | 13.10 | 13.22 | 12.31 |
| 26/08/2026 | 12.52 | -0.24 % | 0 | 12.55 | 12.61 | 12.52 |
