| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.99 | +14.63 % | 0 | 8.02 | 8.46 | 7.19 |
| 10/11/2025 | 8.48 | +2.85 % | 0 | 8.45 | 8.56 | 7.83 |
| 11/11/2025 | 9.06 | +9.03 % | 0 | 8.01 | 9.16 | 7.99 |
| 12/11/2025 | 9.41 | +4.91 % | 0 | 8.66 | 9.83 | 8.54 |
| 13/11/2025 | 9.71 | +7.17 % | 0 | 9.37 | 9.75 | 9.02 |