| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.54 | -9.28 % | 0 | 9.26 | 9.83 | 9.23 |
| 10/11/2025 | 9.14 | -2.4 % | 0 | 9.16 | 9.35 | 9.07 |
| 11/11/2025 | 8.74 | -5.31 % | 0 | 9.17 | 9.25 | 8.62 |
| 12/11/2025 | 8.55 | -2.95 % | 0 | 9.04 | 9.12 | 8.25 |
| 13/11/2025 | 8.35 | -5.17 % | 0 | 8.51 | 8.58 | 8.27 |