| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | -4.48 % | 0 | 4.92 | 4.99 | 4.80 |
| 06/10/2026 | 4.50 | -5.06 % | 0 | 4.86 | 5.01 | 4.44 |
| 07/10/2026 | 4.67 | +2.64 % | 0 | 4.57 | 4.71 | 4.26 |
| 08/10/2026 | 4.75 | +2.48 % | 0 | 4.77 | 5.05 | 4.75 |
| 09/10/2026 | 4.50 | -5.37 % | 0 | 4.58 | 4.58 | 4.41 |
