| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.99 | +10.22 % | 0 | 3.72 | 4.21 | 3.71 |
| 21/08/2026 | 3.91 | -1.14 % | 0 | 3.60 | 3.99 | 3.54 |
| 24/08/2026 | 3.89 | -1.65 % | 0 | 3.98 | 3.99 | 3.75 |
| 25/08/2026 | 4.07 | +5.58 % | 0 | 3.78 | 4.15 | 3.78 |
| 26/08/2026 | 4.02 | -2.66 % | 0 | 3.96 | 4.16 | 3.95 |
