| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.04 | +4.32 % | 0 | 5.85 | 6.13 | 5.81 |
| 06/10/2026 | 6.46 | +6.95 % | 0 | 5.78 | 6.57 | 5.59 |
| 07/10/2026 | 6.25 | -2.5 % | 0 | 6.22 | 6.87 | 6.13 |
| 08/10/2026 | 6.01 | -3.69 % | 0 | 5.97 | 6.33 | 5.71 |
| 09/10/2026 | 6.41 | +7.01 % | 0 | 6.21 | 6.51 | 6.21 |
