| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 12.99 | -4.24 % | 0 | 12.83 | 13.23 | 12.66 |
| 17/02/2026 | 12.68 | +0.71 % | 0 | 12.81 | 13.13 | 11.84 |
| 18/02/2026 | 11.66 | -7.17 % | 0 | 11.96 | 12.14 | 10.42 |
| 19/02/2026 | 11.00 | -6.22 % | 0 | 11.70 | 11.77 | 10.66 |
| 20/02/2026 | 11.14 | +2.91 % | 0 | 10.88 | 12.07 | 10.78 |