| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.53 | -4.37 % | 0 | 8.96 | 8.99 | 8.51 |
| 07/07/2026 | 8.19 | -2.73 % | 0 | 8.67 | 9.19 | 8.19 |
| 08/07/2026 | 7.65 | -4.38 % | 0 | 8.03 | 8.75 | 7.65 |
| 09/07/2026 | 7.29 | -5.45 % | 0 | 7.63 | 8.30 | 7.15 |
| 10/07/2026 | 7.43 | +2.84 % | 0 | 7.26 | 7.63 | 7.24 |
