| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.98 | +16.12 % | 0 | 5.90 | 6.40 | 5.20 |
| 10/11/2025 | 6.26 | +0.89 % | 0 | 6.31 | 6.44 | 5.73 |
| 11/11/2025 | 6.79 | +7.44 % | 0 | 5.88 | 6.98 | 5.83 |
| 12/11/2025 | 7.11 | +3.72 % | 0 | 6.49 | 7.46 | 6.28 |
| 13/11/2025 | 7.35 | +5.84 % | 0 | 7.07 | 7.41 | 6.64 |