| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.76 | -10.46 % | 0 | 10.49 | 11.41 | 9.30 |
| 21/08/2026 | 9.95 | +0.2 % | 0 | 10.68 | 10.70 | 9.88 |
| 24/08/2026 | 9.95 | -0.2 % | 0 | 9.78 | 9.95 | 9.73 |
| 25/08/2026 | 9.30 | -7. % | 0 | 9.81 | 9.94 | 9.21 |
| 26/08/2026 | 9.26 | -0.91 % | 0 | 9.32 | 9.53 | 9.26 |
