| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.51 | -8.69 % | 0 | 12.22 | 12.95 | 12.14 |
| 10/11/2025 | 12.16 | -1.54 % | 0 | 12.08 | 12.33 | 11.95 |
| 11/11/2025 | 11.55 | -5.94 % | 0 | 12.13 | 12.24 | 11.40 |
| 12/11/2025 | 11.31 | -3.54 % | 0 | 11.93 | 12.01 | 10.98 |
| 13/11/2025 | 11.07 | -5.47 % | 0 | 11.27 | 11.35 | 10.95 |