| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.26 | -3.52 % | 0 | 7.31 | 7.48 | 7.21 |
| 06/10/2026 | 6.83 | -5.79 % | 0 | 7.26 | 7.48 | 6.74 |
| 07/10/2026 | 7.04 | +2.47 % | 0 | 6.85 | 7.09 | 6.44 |
| 08/10/2026 | 7.20 | +3.3 % | 0 | 7.20 | 7.61 | 7.11 |
| 09/10/2026 | 6.83 | -4.55 % | 0 | 6.86 | 6.86 | 6.68 |
