| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.76 | +3.54 % | 0 | 7.56 | 7.80 | 7.44 |
| 07/07/2026 | 7.97 | +2.97 % | 0 | 7.75 | 7.97 | 7.27 |
| 08/07/2026 | 8.36 | +4.44 % | 0 | 8.12 | 8.80 | 7.95 |
| 09/07/2026 | 8.73 | +4.87 % | 0 | 8.44 | 9.14 | 8.24 |
| 10/07/2026 | 8.44 | -2.93 % | 0 | 8.51 | 8.57 | 8.34 |
