| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.44 | +17.64 % | 0 | 4.29 | 4.76 | 3.70 |
| 10/11/2025 | 4.69 | +2.07 % | 0 | 4.66 | 4.77 | 4.14 |
| 11/11/2025 | 5.06 | +8.01 % | 0 | 4.28 | 5.19 | 4.19 |
| 12/11/2025 | 5.33 | +4.41 % | 0 | 4.82 | 5.60 | 4.54 |
| 13/11/2025 | 5.51 | +8.68 % | 0 | 5.28 | 5.60 | 4.83 |
