| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.94 | -7.89 % | 0 | 15.63 | 16.49 | 15.49 |
| 10/11/2025 | 15.37 | -2.32 % | 0 | 15.43 | 15.78 | 15.28 |
| 11/11/2025 | 14.83 | -5.09 % | 0 | 15.54 | 15.67 | 14.64 |
| 12/11/2025 | 14.54 | -2.87 % | 0 | 15.25 | 15.36 | 14.14 |
| 13/11/2025 | 14.24 | -3.98 % | 0 | 14.50 | 14.61 | 14.11 |