| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.54 | +2.58 % | 0 | 10.28 | 10.54 | 10.22 |
| 07/07/2026 | 10.73 | +0.66 % | 0 | 10.52 | 10.73 | 10.00 |
| 08/07/2026 | 11.32 | +3.05 % | 0 | 10.99 | 11.93 | 10.84 |
| 09/07/2026 | 11.72 | +4.74 % | 0 | 11.39 | 12.31 | 11.27 |
| 10/07/2026 | 11.39 | -2.94 % | 0 | 11.53 | 11.53 | 11.35 |
