| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.75 | -3.23 % | 0 | 9.98 | 10.20 | 9.63 |
| 22/05/2026 | 9.13 | -4.35 % | 0 | 10.18 | 10.18 | 9.09 |
| 25/05/2026 | 9.36 | -1.06 % | 0 | 9.81 | 9.81 | 9.36 |
| 26/05/2026 | 9.25 | -2.94 % | 0 | 9.46 | 10.03 | 8.66 |
| 27/05/2026 | 9.26 | -1.59 % | 0 | 9.19 | 9.42 | 8.88 |