| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.30 | +9.29 % | 0 | 7.88 | 8.73 | 7.77 |
| 21/08/2026 | 8.10 | -1.76 % | 0 | 7.76 | 8.23 | 7.59 |
| 24/08/2026 | 8.10 | -0.37 % | 0 | 8.23 | 8.25 | 8.07 |
| 25/08/2026 | 8.51 | +5.13 % | 0 | 8.15 | 8.64 | 8.02 |
| 26/08/2026 | 8.55 | +0.77 % | 0 | 8.48 | 8.56 | 8.38 |
