| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.38 | -3.22 % | 0 | 10.38 | 10.56 | 10.26 |
| 06/10/2026 | 9.76 | -5.66 % | 0 | 10.32 | 10.64 | 9.68 |
| 07/10/2026 | 9.87 | -0.05 % | 0 | 9.80 | 10.10 | 9.31 |
| 08/10/2026 | 10.22 | +2.1 % | 0 | 10.27 | 10.87 | 10.13 |
| 09/10/2026 | 9.70 | -5.37 % | 0 | 9.81 | 9.86 | 9.64 |
