| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.04 | -2.57 % | 0 | 18.11 | 18.40 | 17.92 |
| 06/10/2026 | 17.36 | -3.82 % | 0 | 18.07 | 18.55 | 17.14 |
| 07/10/2026 | 17.77 | +1.78 % | 0 | 17.39 | 17.89 | 16.73 |
| 08/10/2026 | 17.99 | +1.78 % | 0 | 18.01 | 18.60 | 17.81 |
| 09/10/2026 | 17.33 | -4.33 % | 0 | 17.41 | 17.51 | 17.06 |
