| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.89 | +8.49 % | 0 | 14.16 | 15.41 | 13.93 |
| 21/08/2026 | 14.50 | -0.82 % | 0 | 14.05 | 14.69 | 13.75 |
| 24/08/2026 | 14.61 | +0.52 % | 0 | 14.68 | 14.81 | 14.54 |
| 25/08/2026 | 15.16 | +4.77 % | 0 | 14.69 | 15.39 | 14.42 |
| 26/08/2026 | 15.22 | +0.9 % | 0 | 15.19 | 15.22 | 14.93 |
