| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.60 | +2.33 % | 0 | 17.14 | 17.60 | 17.10 |
| 07/07/2026 | 17.83 | +0.59 % | 0 | 17.45 | 17.83 | 16.85 |
| 08/07/2026 | 18.56 | +2.15 % | 0 | 18.10 | 19.10 | 17.88 |
| 09/07/2026 | 19.16 | +3.76 % | 0 | 18.64 | 19.62 | 18.51 |
| 10/07/2026 | 18.69 | -2.71 % | 0 | 19.01 | 19.04 | 18.64 |
