| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.01 | -1.91 % | 0 | 27.10 | 27.53 | 26.85 |
| 06/10/2026 | 26.17 | -3.07 % | 0 | 27.08 | 28.09 | 26.00 |
| 07/10/2026 | 26.64 | +1. % | 0 | 26.31 | 26.76 | 25.53 |
| 08/10/2026 | 26.96 | +1.32 % | 0 | 27.04 | 27.59 | 26.78 |
| 09/10/2026 | 26.22 | -3.12 % | 0 | 26.34 | 26.52 | 26.01 |
