| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.89 | +1.67 % | 0 | 25.36 | 25.93 | 25.31 |
| 07/07/2026 | 26.26 | +0.86 % | 0 | 25.72 | 26.26 | 25.01 |
| 08/07/2026 | 27.13 | +2.09 % | 0 | 26.54 | 27.51 | 26.23 |
| 09/07/2026 | 27.77 | +3.04 % | 0 | 27.15 | 28.07 | 26.92 |
| 10/07/2026 | 27.21 | -2.03 % | 0 | 27.71 | 27.71 | 27.14 |
