| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.69 | -1.23 % | 0 | 21.79 | 22.82 | 21.48 |
| 20/08/2026 | 22.94 | +6.23 % | 0 | 22.12 | 23.71 | 21.93 |
| 21/08/2026 | 22.55 | -0.79 % | 0 | 22.09 | 22.89 | 21.61 |
| 24/08/2026 | 22.74 | +0.42 % | 0 | 22.76 | 23.10 | 22.59 |
| 25/08/2026 | 23.48 | +4.08 % | 0 | 22.94 | 23.74 | 22.49 |
