| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.91 | +9.58 % | 0 | 22.18 | 22.54 | 20.95 |
| 10/11/2025 | 22.50 | +1.28 % | 0 | 22.64 | 22.86 | 22.00 |
| 11/11/2025 | 23.51 | +5.19 % | 0 | 22.24 | 23.80 | 22.20 |
| 12/11/2025 | 24.06 | +2.93 % | 0 | 22.95 | 24.71 | 22.78 |
| 13/11/2025 | 24.22 | +3.42 % | 0 | 24.03 | 24.60 | 23.74 |