| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.40 | +2.5 % | 0 | 24.97 | 25.50 | 24.78 |
| 06/10/2026 | 26.10 | +3.1 % | 0 | 24.95 | 26.77 | 24.52 |
| 07/10/2026 | 25.68 | -1. % | 0 | 25.75 | 26.79 | 25.44 |
| 08/10/2026 | 25.27 | -1.71 % | 0 | 25.28 | 25.47 | 24.79 |
| 09/10/2026 | 26.00 | +2.65 % | 0 | 25.72 | 26.33 | 25.72 |
