| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.01 | -4.61 % | 0 | 31.06 | 31.06 | 29.17 |
| 21/08/2026 | 30.32 | +0.6 % | 0 | 31.31 | 31.47 | 30.26 |
| 24/08/2026 | 30.31 | +0.3 % | 0 | 30.09 | 30.60 | 29.86 |
| 25/08/2026 | 29.49 | -2.58 % | 0 | 30.22 | 30.51 | 29.14 |
| 26/08/2026 | 29.56 | +0.54 % | 0 | 29.55 | 29.76 | 29.38 |
