| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.29 | -2.15 % | 0 | 27.84 | 28.13 | 27.16 |
| 07/07/2026 | 26.77 | -1.64 % | 0 | 27.40 | 28.48 | 26.74 |
| 08/07/2026 | 25.98 | -2.35 % | 0 | 26.55 | 26.82 | 25.89 |
| 09/07/2026 | 25.29 | -2.36 % | 0 | 25.93 | 26.07 | 25.04 |
| 10/07/2026 | 25.60 | +1.39 % | 0 | 25.42 | 25.92 | 25.34 |
