| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.98 | -6.13 % | 0 | 21.96 | 21.96 | 20.36 |
| 21/08/2026 | 21.25 | +0.62 % | 0 | 22.18 | 22.32 | 21.25 |
| 24/08/2026 | 21.24 | +0.33 % | 0 | 21.03 | 21.37 | 20.81 |
| 25/08/2026 | 20.48 | -3.51 % | 0 | 21.12 | 21.28 | 20.12 |
| 26/08/2026 | 20.41 | +0.02 % | 0 | 20.48 | 20.57 | 20.40 |
