| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.74 | +12.03 % | 0 | 13.95 | 14.49 | 12.86 |
| 10/11/2025 | 14.20 | +0.46 % | 0 | 14.53 | 14.57 | 13.74 |
| 11/11/2025 | 15.35 | +7.91 % | 0 | 13.96 | 15.50 | 13.94 |
| 12/11/2025 | 15.79 | +4.33 % | 0 | 14.81 | 16.33 | 14.67 |
| 13/11/2025 | 16.17 | +6.7 % | 0 | 15.75 | 16.26 | 15.51 |