| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.62 | -3.17 % | 0 | 19.18 | 19.25 | 18.62 |
| 07/07/2026 | 18.07 | -2.9 % | 0 | 18.77 | 19.67 | 18.07 |
| 08/07/2026 | 17.32 | -3.99 % | 0 | 18.01 | 18.24 | 17.32 |
| 09/07/2026 | 16.82 | -3.2 % | 0 | 17.44 | 17.53 | 16.55 |
| 10/07/2026 | 17.09 | +1.67 % | 0 | 16.87 | 17.26 | 16.79 |
