| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.42 | +3.4 % | 0 | 16.04 | 16.49 | 15.77 |
| 06/10/2026 | 17.08 | +4.5 % | 0 | 16.01 | 17.29 | 15.64 |
| 07/10/2026 | 16.67 | -1.59 % | 0 | 16.73 | 17.55 | 16.37 |
| 08/10/2026 | 16.29 | -2.51 % | 0 | 16.30 | 16.37 | 15.87 |
| 09/10/2026 | 16.96 | +3.79 % | 0 | 16.71 | 17.11 | 16.70 |
