| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.77 | -3.34 % | 0 | 15.31 | 15.36 | 14.75 |
| 07/07/2026 | 14.43 | -1.87 % | 0 | 14.94 | 15.61 | 14.39 |
| 08/07/2026 | 13.66 | -3.74 % | 0 | 14.09 | 15.48 | 13.60 |
| 09/07/2026 | 13.02 | -4.72 % | 0 | 13.56 | 14.80 | 12.91 |
| 10/07/2026 | 13.35 | +2.3 % | 0 | 13.14 | 13.45 | 13.08 |
