| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.83 | -6.97 % | 0 | 17.74 | 17.74 | 16.24 |
| 21/08/2026 | 17.07 | +0.71 % | 0 | 17.95 | 18.01 | 17.07 |
| 24/08/2026 | 17.01 | -0.21 % | 0 | 16.86 | 17.19 | 16.70 |
| 25/08/2026 | 16.34 | -3.97 % | 0 | 16.92 | 17.06 | 15.97 |
| 26/08/2026 | 16.33 | +0.28 % | 0 | 16.31 | 16.39 | 16.23 |
