| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.19 | +2.18 % | 0 | 12.07 | 12.24 | 11.89 |
| 06/10/2026 | 12.80 | +4.75 % | 0 | 12.03 | 13.04 | 11.68 |
| 07/10/2026 | 12.63 | -1.71 % | 0 | 12.68 | 13.49 | 12.36 |
| 08/10/2026 | 12.29 | -2.23 % | 0 | 12.29 | 12.39 | 11.85 |
| 09/10/2026 | 12.89 | +5.05 % | 0 | 12.66 | 13.00 | 12.61 |
