| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.54 | +14.57 % | 0 | 10.69 | 11.18 | 9.73 |
| 10/11/2025 | 10.95 | +0.64 % | 0 | 11.19 | 11.23 | 10.49 |
| 11/11/2025 | 11.70 | +7.34 % | 0 | 10.68 | 12.07 | 10.66 |
| 12/11/2025 | 12.32 | +5.26 % | 0 | 11.44 | 12.81 | 11.31 |
| 13/11/2025 | 12.67 | +7.97 % | 0 | 12.28 | 12.75 | 12.01 |