| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.05 | -7.91 % | 0 | 6.76 | 7.29 | 6.76 |
| 10/11/2025 | 6.78 | -1.67 % | 0 | 6.76 | 6.90 | 6.63 |
| 11/11/2025 | 6.44 | -4.17 % | 0 | 6.68 | 6.84 | 6.25 |
| 12/11/2025 | 6.31 | -1.79 % | 0 | 6.67 | 6.73 | 5.98 |
| 13/11/2025 | 6.21 | -1.97 % | 0 | 6.27 | 6.31 | 5.96 |