| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.95 | +4.7 % | 0 | 30.85 | 32.86 | 30.85 |
| 21/08/2026 | 31.54 | -0.69 % | 0 | 31.06 | 31.90 | 30.50 |
| 24/08/2026 | 31.67 | +0.06 % | 0 | 31.77 | 32.14 | 31.42 |
| 25/08/2026 | 32.45 | +2.64 % | 0 | 32.04 | 32.89 | 31.51 |
| 26/08/2026 | 32.47 | +0.19 % | 0 | 32.69 | 32.71 | 32.15 |