| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.95 | +1.48 % | 0 | 34.35 | 35.03 | 34.19 |
| 07/07/2026 | 35.47 | +1.07 % | 0 | 34.75 | 35.47 | 33.90 |
| 08/07/2026 | 36.40 | +2.1 % | 0 | 35.55 | 36.40 | 35.33 |
| 09/07/2026 | 36.88 | +2.12 % | 0 | 36.16 | 37.15 | 36.02 |
| 10/07/2026 | 36.46 | -1.31 % | 0 | 36.97 | 36.97 | 36.25 |
