| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.18 | -2.43 % | 0 | 36.62 | 37.03 | 36.18 |
| 06/10/2026 | 35.64 | -2.38 % | 0 | 36.61 | 37.67 | 35.36 |
| 07/10/2026 | 35.89 | +0.14 % | 0 | 35.81 | 36.84 | 34.91 |
| 08/10/2026 | 36.46 | +1.01 % | 0 | 36.30 | 36.95 | 36.18 |
| 09/10/2026 | 35.54 | -2.68 % | 0 | 35.85 | 36.00 | 35.40 |
