Date Dernier Variation Volume Ouverture + Haut + Bas
20/08/2026 31.95 +4.7 % 0 30.85 32.86 30.85
21/08/2026 31.54 -0.69 % 0 31.06 31.90 30.50
24/08/2026 31.67 +0.06 % 0 31.77 32.14 31.42
25/08/2026 32.45 +2.64 % 0 32.04 32.89 31.51
26/08/2026 32.47 +0.19 % 0 32.69 32.71 32.15
Variations sur 5 jours: +6.42 %