| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.94 | -1.72 % | 0 | 46.34 | 46.92 | 45.82 |
| 06/10/2026 | 45.82 | -0.84 % | 0 | 46.34 | 47.43 | 44.65 |
| 07/10/2026 | 45.60 | +0.18 % | 0 | 45.52 | 46.47 | 44.52 |
| 08/10/2026 | 46.02 | +0.52 % | 0 | 46.02 | 46.77 | 45.85 |
| 09/10/2026 | 45.26 | -2.01 % | 0 | 45.56 | 45.81 | 44.95 |
