| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.29 | +3.56 % | 0 | 40.25 | 42.28 | 40.25 |
| 21/08/2026 | 40.98 | -0.51 % | 0 | 40.48 | 41.41 | 39.87 |
| 24/08/2026 | 40.98 | -0.29 % | 0 | 41.23 | 41.66 | 40.69 |
| 25/08/2026 | 41.81 | +1.85 % | 0 | 41.53 | 42.58 | 40.79 |
| 26/08/2026 | 41.91 | +0. % | 0 | 42.20 | 42.42 | 41.63 |
