| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.34 | +1.18 % | 0 | 43.76 | 44.86 | 43.65 |
| 07/07/2026 | 44.81 | +0.7 % | 0 | 44.18 | 44.84 | 43.15 |
| 08/07/2026 | 46.02 | +2.06 % | 0 | 45.00 | 46.02 | 44.73 |
| 09/07/2026 | 46.27 | +1.49 % | 0 | 45.63 | 46.71 | 45.34 |
| 10/07/2026 | 45.90 | -1.14 % | 0 | 46.50 | 46.51 | 45.57 |
