| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.02 | +0.98 % | 0 | 63.45 | 64.38 | 63.15 |
| 07/07/2026 | 64.58 | +0.75 % | 0 | 63.91 | 64.61 | 62.78 |
| 08/07/2026 | 65.40 | +1. % | 0 | 64.81 | 65.50 | 64.53 |
| 09/07/2026 | 66.12 | +1.18 % | 0 | 65.46 | 66.40 | 65.16 |
| 10/07/2026 | 65.76 | -0.66 % | 0 | 65.91 | 66.04 | 65.42 |
