| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.27 | -2.9 % | 0 | 69.89 | 71.58 | 69.41 |
| 10/11/2025 | 69.53 | -0.75 % | 0 | 69.58 | 70.48 | 69.30 |
| 11/11/2025 | 68.62 | -1.84 % | 0 | 69.83 | 70.37 | 68.01 |
| 12/11/2025 | 68.11 | -1.1 % | 0 | 69.27 | 69.50 | 67.16 |
| 13/11/2025 | 67.65 | -1.64 % | 0 | 68.12 | 68.68 | 67.09 |