| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.55 | -1.09 % | 0 | 65.98 | 66.57 | 65.44 |
| 06/10/2026 | 65.47 | -0.46 % | 0 | 65.99 | 67.08 | 64.27 |
| 07/10/2026 | 65.23 | +0.25 % | 0 | 65.17 | 66.11 | 64.10 |
| 08/10/2026 | 65.65 | +0.49 % | 0 | 65.63 | 66.40 | 65.45 |
| 09/10/2026 | 64.88 | -1.29 % | 0 | 65.17 | 65.43 | 64.55 |
