| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.70 | +19.13 % | 0 | 7.19 | 7.23 | 6.13 |
| 10/11/2025 | 7.20 | +2.56 % | 0 | 7.16 | 7.39 | 6.91 |
| 11/11/2025 | 7.85 | +8.51 % | 0 | 7.24 | 8.16 | 7.17 |
| 12/11/2025 | 8.24 | +3.72 % | 0 | 7.38 | 8.84 | 7.15 |
| 13/11/2025 | 8.58 | +7.38 % | 0 | 8.20 | 8.83 | 8.10 |