| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.08 | -6.82 % | 0 | 25.68 | 26.96 | 25.46 |
| 10/11/2025 | 25.41 | -1.34 % | 0 | 25.31 | 25.84 | 25.22 |
| 11/11/2025 | 24.51 | -4.2 % | 0 | 25.62 | 25.65 | 24.25 |
| 12/11/2025 | 23.91 | -2.77 % | 0 | 25.00 | 25.51 | 23.41 |
| 13/11/2025 | 23.86 | -2.67 % | 0 | 23.90 | 24.31 | 23.53 |