| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.58 | -3.14 % | 0 | 60.32 | 61.91 | 59.86 |
| 10/11/2025 | 59.83 | -0.72 % | 0 | 59.88 | 60.81 | 59.64 |
| 11/11/2025 | 58.94 | -1.92 % | 0 | 60.26 | 60.70 | 58.49 |
| 12/11/2025 | 58.44 | -1.06 % | 0 | 59.58 | 59.83 | 57.66 |
| 13/11/2025 | 57.96 | -1.74 % | 0 | 58.43 | 59.03 | 57.63 |