| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.93 | +2.77 % | 0 | 49.91 | 51.93 | 49.91 |
| 21/08/2026 | 50.65 | -0.49 % | 0 | 50.10 | 51.17 | 49.48 |
| 24/08/2026 | 50.66 | -0.28 % | 0 | 50.90 | 51.36 | 50.37 |
| 25/08/2026 | 51.50 | +1.48 % | 0 | 51.18 | 52.29 | 50.46 |
| 26/08/2026 | 51.60 | -0.1 % | 0 | 51.87 | 51.94 | 51.30 |
