| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.02 | +1.14 % | 0 | 53.45 | 54.57 | 53.15 |
| 07/07/2026 | 54.61 | +0.92 % | 0 | 53.91 | 54.61 | 52.78 |
| 08/07/2026 | 55.72 | +1.76 % | 0 | 54.81 | 55.72 | 54.54 |
| 09/07/2026 | 56.12 | +1.39 % | 0 | 55.47 | 56.49 | 55.17 |
| 10/07/2026 | 55.73 | -0.84 % | 0 | 56.15 | 56.30 | 55.42 |