| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.67 | -1.45 % | 0 | 56.13 | 56.98 | 55.60 |
| 06/10/2026 | 55.62 | -0.63 % | 0 | 56.13 | 57.24 | 54.43 |
| 07/10/2026 | 55.38 | +0.18 % | 0 | 55.30 | 56.26 | 54.30 |
| 08/10/2026 | 55.81 | +0.49 % | 0 | 55.80 | 56.45 | 55.63 |
| 09/10/2026 | 55.05 | -1.61 % | 0 | 55.35 | 55.52 | 54.73 |
