| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.01 | -14.42 % | 0 | 3.82 | 4.29 | 3.80 |
| 10/11/2025 | 3.76 | -2.08 % | 0 | 3.75 | 3.89 | 3.69 |
| 11/11/2025 | 3.45 | -7.75 % | 0 | 3.78 | 3.81 | 3.38 |
| 12/11/2025 | 3.30 | -3.94 % | 0 | 3.64 | 3.78 | 3.14 |
| 13/11/2025 | 3.16 | -6.78 % | 0 | 3.26 | 3.33 | 3.12 |
