| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.81 | -2.69 % | 0 | 23.38 | 23.49 | 22.73 |
| 07/07/2026 | 22.28 | -2.22 % | 0 | 22.96 | 23.99 | 22.28 |
| 08/07/2026 | 21.34 | -3.83 % | 0 | 22.14 | 22.40 | 21.34 |
| 09/07/2026 | 20.89 | -2.79 % | 0 | 21.54 | 21.66 | 20.80 |
| 10/07/2026 | 21.19 | +1.46 % | 0 | 21.01 | 21.41 | 20.96 |
