| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.44 | -5.18 % | 0 | 26.42 | 26.42 | 24.59 |
| 21/08/2026 | 25.69 | +0.59 % | 0 | 26.66 | 26.80 | 25.69 |
| 24/08/2026 | 25.65 | +0.2 % | 0 | 25.47 | 25.95 | 25.25 |
| 25/08/2026 | 24.91 | -2.88 % | 0 | 25.58 | 25.80 | 24.61 |
| 26/08/2026 | 24.93 | +0.52 % | 0 | 24.91 | 25.07 | 24.76 |
