| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.80 | +2.95 % | 0 | 20.38 | 20.87 | 20.21 |
| 06/10/2026 | 21.45 | +3.67 % | 0 | 20.36 | 21.67 | 20.03 |
| 07/10/2026 | 21.07 | -1.4 % | 0 | 21.13 | 21.91 | 20.85 |
| 08/10/2026 | 20.66 | -2.06 % | 0 | 20.67 | 20.74 | 20.26 |
| 09/10/2026 | 21.38 | +3.24 % | 0 | 21.11 | 21.56 | 21.10 |
