| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.42 | -5.26 % | 0 | 26.42 | 26.42 | 24.59 |
| 21/08/2026 | 25.69 | +0.59 % | 0 | 26.66 | 26.80 | 25.65 |
| 24/08/2026 | 25.69 | +0.35 % | 0 | 25.47 | 25.95 | 25.25 |
| 25/08/2026 | 24.91 | -2.88 % | 0 | 25.58 | 25.80 | 24.61 |
| 26/08/2026 | 24.89 | +0.34 % | 0 | 24.91 | 25.17 | 24.76 |
