| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.50 | +10.27 % | 0 | 17.80 | 18.31 | 16.62 |
| 10/11/2025 | 18.05 | +0.61 % | 0 | 18.38 | 18.43 | 17.62 |
| 11/11/2025 | 19.04 | +5.37 % | 0 | 17.86 | 19.43 | 17.83 |
| 12/11/2025 | 19.74 | +3.68 % | 0 | 18.68 | 20.29 | 18.52 |
| 13/11/2025 | 20.13 | +5.67 % | 0 | 19.70 | 20.27 | 19.41 |