| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.30 | +15.75 % | 0 | 9.92 | 9.98 | 8.69 |
| 10/11/2025 | 9.83 | -0.15 % | 0 | 9.99 | 10.19 | 9.61 |
| 11/11/2025 | 10.61 | +6.63 % | 0 | 9.98 | 11.07 | 9.91 |
| 12/11/2025 | 11.22 | +3.41 % | 0 | 10.25 | 11.87 | 9.76 |
| 13/11/2025 | 11.60 | +6.52 % | 0 | 11.18 | 11.92 | 11.09 |