| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.27 | -14.4 % | 0 | 3.11 | 3.50 | 3.11 |
| 10/11/2025 | 3.06 | -2.86 % | 0 | 3.09 | 3.37 | 2.99 |
| 11/11/2025 | 2.83 | -7.07 % | 0 | 3.07 | 3.09 | 2.77 |
| 12/11/2025 | 2.73 | -3.02 % | 0 | 3.01 | 3.20 | 2.58 |
| 13/11/2025 | 2.60 | -5.8 % | 0 | 2.70 | 2.77 | 2.56 |
