| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.13 | +2.1 % | 0 | 29.69 | 30.23 | 29.52 |
| 06/10/2026 | 30.84 | +2.73 % | 0 | 29.68 | 31.52 | 29.24 |
| 07/10/2026 | 30.42 | -0.75 % | 0 | 30.49 | 31.55 | 30.17 |
| 08/10/2026 | 30.01 | -1.54 % | 0 | 30.01 | 30.21 | 29.51 |
| 09/10/2026 | 30.75 | +2.23 % | 0 | 30.46 | 31.08 | 30.46 |
