| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.90 | -1.88 % | 0 | 32.46 | 32.75 | 31.69 |
| 07/07/2026 | 31.33 | -1.51 % | 0 | 32.01 | 33.12 | 31.33 |
| 08/07/2026 | 30.51 | -2.2 % | 0 | 31.14 | 31.42 | 30.42 |
| 09/07/2026 | 29.85 | -2.18 % | 0 | 30.50 | 30.79 | 29.59 |
| 10/07/2026 | 30.23 | +1.44 % | 0 | 30.00 | 30.53 | 29.91 |
