| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.30 | +1.57 % | 0 | 36.42 | 36.45 | 34.93 |
| 20/08/2026 | 34.79 | -3.88 % | 0 | 35.79 | 35.79 | 33.88 |
| 21/08/2026 | 35.04 | +0.52 % | 0 | 36.06 | 36.22 | 34.99 |
| 24/08/2026 | 35.04 | +0.29 % | 0 | 34.81 | 35.33 | 34.59 |
| 25/08/2026 | 34.21 | -2.23 % | 0 | 34.97 | 35.25 | 33.87 |
