| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.45 | +17.9 % | 0 | 4.14 | 4.84 | 3.61 |
| 22/05/2026 | 5.62 | +17.96 % | 0 | 3.71 | 6.04 | 3.70 |
| 25/05/2026 | 3.82 | -26.68 % | 0 | 3.44 | 3.82 | 3.21 |
| 26/05/2026 | 3.74 | +3.6 % | 0 | 3.68 | 4.13 | 3.48 |
| 27/05/2026 | 3.91 | +7.42 % | 0 | 4.00 | 4.37 | 3.43 |
