| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.83 | -6.7 % | 0 | 10.25 | 10.65 | 9.56 |
| 22/05/2026 | 8.62 | -8.93 % | 0 | 10.61 | 10.73 | 8.45 |
| 25/05/2026 | 8.63 | -5.06 % | 0 | 9.37 | 9.58 | 8.62 |
| 26/05/2026 | 8.60 | -3.43 % | 0 | 8.81 | 8.92 | 8.22 |
| 27/05/2026 | 8.58 | -1.89 % | 0 | 8.21 | 8.91 | 7.75 |