| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.22 | -9.4 % | 0 | 6.60 | 7.00 | 6.10 |
| 22/05/2026 | 5.14 | -12.44 % | 0 | 6.91 | 7.00 | 5.00 |
| 25/05/2026 | 5.12 | -7.34 % | 0 | 5.80 | 5.87 | 5.09 |
| 26/05/2026 | 5.02 | -6.52 % | 0 | 5.26 | 5.72 | 4.74 |
| 27/05/2026 | 4.83 | -6.49 % | 0 | 4.70 | 4.86 | 4.57 |
