| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.12 | -2.08 % | 0 | 29.67 | 29.96 | 28.98 |
| 07/07/2026 | 28.56 | -1.69 % | 0 | 29.23 | 30.32 | 28.56 |
| 08/07/2026 | 27.74 | -2.39 % | 0 | 28.37 | 28.63 | 27.74 |
| 09/07/2026 | 27.10 | -2.34 % | 0 | 27.74 | 28.01 | 26.83 |
| 10/07/2026 | 27.45 | +1.5 % | 0 | 27.23 | 27.76 | 27.15 |
