| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.95 | -4.17 % | 0 | 32.94 | 32.94 | 31.04 |
| 21/08/2026 | 32.20 | +0.56 % | 0 | 33.20 | 33.36 | 32.19 |
| 24/08/2026 | 32.20 | +0.28 % | 0 | 31.97 | 32.48 | 31.74 |
| 25/08/2026 | 31.37 | -2.43 % | 0 | 32.11 | 32.39 | 31.03 |
| 26/08/2026 | 31.47 | +0.61 % | 0 | 31.43 | 31.66 | 31.26 |
