| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.28 | +2.33 % | 0 | 26.85 | 28.06 | 26.62 |
| 06/10/2026 | 27.98 | +2.91 % | 0 | 26.83 | 28.66 | 26.40 |
| 07/10/2026 | 27.57 | -0.83 % | 0 | 27.63 | 28.68 | 27.32 |
| 08/10/2026 | 27.16 | -1.63 % | 0 | 27.16 | 27.36 | 26.66 |
| 09/10/2026 | 27.90 | +2.5 % | 0 | 27.61 | 28.22 | 27.60 |
