| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.51 | -7.79 % | 0 | 15.38 | 15.38 | 13.95 |
| 21/08/2026 | 14.73 | +0.82 % | 0 | 15.57 | 15.62 | 14.73 |
| 24/08/2026 | 14.71 | +0.07 % | 0 | 14.53 | 14.78 | 14.35 |
| 25/08/2026 | 14.03 | -4.43 % | 0 | 14.58 | 14.71 | 13.67 |
| 26/08/2026 | 14.02 | +0.36 % | 0 | 14.00 | 14.22 | 13.93 |
