| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.02 | +2.4 % | 0 | 9.93 | 10.18 | 9.86 |
| 06/10/2026 | 10.61 | +5.42 % | 0 | 9.88 | 10.86 | 9.58 |
| 07/10/2026 | 10.44 | -2.39 % | 0 | 10.48 | 11.10 | 10.25 |
| 08/10/2026 | 10.10 | -3.3 % | 0 | 10.05 | 10.72 | 9.81 |
| 09/10/2026 | 10.70 | +5.94 % | 0 | 10.46 | 10.76 | 10.42 |
