| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.39 | +10.26 % | 0 | 3.14 | 3.60 | 2.98 |
| 21/08/2026 | 3.33 | -1.34 % | 0 | 3.03 | 3.40 | 3.03 |
| 24/08/2026 | 3.31 | -1.93 % | 0 | 3.39 | 3.39 | 3.20 |
| 25/08/2026 | 3.46 | +5.02 % | 0 | 3.18 | 3.54 | 3.18 |
| 26/08/2026 | 3.43 | -2.28 % | 0 | 3.33 | 3.54 | 3.33 |
