| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.03 | -4.39 % | 0 | 4.15 | 4.22 | 4.03 |
| 06/10/2026 | 3.77 | -4.44 % | 0 | 4.10 | 4.22 | 3.71 |
| 07/10/2026 | 3.91 | +1.69 % | 0 | 3.85 | 3.94 | 3.56 |
| 08/10/2026 | 3.98 | +3.25 % | 0 | 3.98 | 4.17 | 3.97 |
| 09/10/2026 | 3.77 | -4.44 % | 0 | 3.85 | 3.85 | 3.61 |
