| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.75 | +4.29 % | 0 | 4.65 | 4.77 | 4.47 |
| 07/07/2026 | 4.90 | +3.27 % | 0 | 4.77 | 4.90 | 4.38 |
| 08/07/2026 | 5.10 | +3.24 % | 0 | 4.98 | 5.38 | 4.79 |
| 09/07/2026 | 5.35 | +5.84 % | 0 | 5.20 | 5.63 | 4.97 |
| 10/07/2026 | 5.18 | -3.81 % | 0 | 5.15 | 5.32 | 5.03 |
